Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
AMATApplied Materials | 334,11 $ | +4,24 % | $264,04 Md | |||
NFLXNetflix | 63,3800 $ | -2,88 % | $264,04 Md | |||
PANWPalo Alto Networks | 314,51 $ | +0,38 % | $256,86 Md | |||
LRCXLam Research Corporation | 201,00 $ | +6,84 % | $250,84 Md | |||
IBMIBM Corp | 244,62 $ | -1,10 % | $231,50 Md | |||
CRWDCrowdStrike | 217,12 $ | +0,05 % | $222,09 Md | |||
DELLDell Technologies | 330,47 $ | +4,86 % | $208,96 Md | |||
GEVGE Vernova | 775,02 $ | +0,88 % | $204,99 Md | |||
ARMArm Holdings | 174,79 $ | +5,00 % | $186,49 Md | |||
USDTTether | 0,99858 $ | +0,03 % | $177,56 Md | |||
QCOMQualcomm | 165,32 $ | +5,58 % | $176,63 Md | |||
SONYSony Group | 26,9600 $ | -1,75 % | $158,50 Md | |||
BXBlackstone | 119,68 $ | +0,24 % | $139,29 Md | |||
SOFTBANKSoftBank Group | 23,3000 $ | +1,39 % | $128,31 Md | |||
MRVLMarvell | 142,01 $ | +6,17 % | $123,66 Md | |||
SNDKSanDisk | 840,25 $ | +4,00 % | $118,82 Md | |||
NOWServiceNow | 101,91 $ | +0,76 % | $105,83 Md | |||
WDCWestern Digital | 264,69 $ | -0,19 % | $98,74 Md | |||
ADBEAdobe | 239,01 $ | -2,78 % | $93,14 Md | |||
GLWCorning | 106,28 $ | +3,49 % | $91,40 Md | |||
BNB | 692,30 $ | +0,38 % | $91,17 Md | |||
CLPétrole brut WTI | 90,4830 $ | -0,04 % | $76,74 Md | |||
XRP | 1,1740 $ | -4,05 % | $74,67 Md | |||
USDCUSD Coin | 1,0000 $ | 0,00 % | $70,51 Md | |||
VRTVertiv Holdings | 183,73 $ | +4,05 % | $70,40 Md |