Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NFLXNetflix | 63,9700 $ | -2,41 % | $266,32 Md | |||
AMATApplied Materials | 335,21 $ | +1,85 % | $265,96 Md | |||
PANWPalo Alto Networks | 318,24 $ | -1,20 % | $260,59 Md | |||
LRCXLam Research Corporation | 202,16 $ | +4,80 % | $253,12 Md | |||
IBMIBM Corp | 244,62 $ | -0,94 % | $231,28 Md | |||
CRWDCrowdStrike | 220,22 $ | -0,16 % | $225,45 Md | |||
DELLDell Technologies | 334,02 $ | +2,17 % | $212,56 Md | |||
GEVGE Vernova | 774,51 $ | -1,10 % | $205,30 Md | |||
ARMArm Holdings | 172,92 $ | +2,28 % | $184,93 Md | |||
USDTTether | 0,99869 $ | +0,01 % | $177,56 Md | |||
QCOMQualcomm | 165,26 $ | +8,02 % | $176,64 Md | |||
SONYSony Group | 26,9500 $ | -2,64 % | $158,29 Md | |||
BXBlackstone | 120,52 $ | +0,37 % | $140,44 Md | |||
SOFTBANKSoftBank Group | 23,3900 $ | +0,26 % | $128,31 Md | |||
MRVLMarvell | 138,43 $ | -0,51 % | $121,39 Md | |||
SNDKSanDisk | 839,13 $ | -2,08 % | $119,56 Md | |||
NOWServiceNow | 102,65 $ | -1,80 % | $106,66 Md | |||
WDCWestern Digital | 265,01 $ | -2,08 % | $99,15 Md | |||
ADBEAdobe | 241,62 $ | -1,90 % | $94,07 Md | |||
BNB | 695,90 $ | +0,53 % | $91,68 Md | |||
GLWCorning | 106,10 $ | +1,95 % | $91,54 Md | |||
CLPétrole brut WTI | 90,1580 $ | -0,33 % | $77,21 Md | |||
XRP | 1,1922 $ | -3,82 % | $75,87 Md | |||
VRTVertiv Holdings | 182,82 $ | +2,83 % | $70,39 Md | |||
USDCUSD Coin | 1,0000 $ | 0,00 % | $70,38 Md |