
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
NVDANVIDIA | 213,89 $ €191,92 | -2,06 % | €4,66 Bn | |||
AAPLApple | 346,45 $ €310,87 | +0,03 % | €4,50 Bn | |||
GOOGLAlphabet | 293,65 $ €263,49 | -9,50 % | €3,54 Bn | |||
MSFTMicrosoft | 551,59 $ €494,94 | +4,09 % | €3,54 Bn | |||
AMZNAmazon | 252,98 $ €227,00 | -0,44 % | €2,46 Bn | |||
TSMTaiwan Semiconductor Manufacturing Company | 429,58 $ €385,46 | -1,24 % | €2,05 Bn | |||
SPCXSpaceX | 143,99 $ €129,21 | -3,88 % | €1,80 Bn | |||
AVGOBroadcom | 342,60 $ €307,41 | -0,72 % | €1,51 Bn | |||
BTCBitcoin | 80 225,50 $ €71 986,34 | -0,72 % | €1,45 Bn | |||
TSLATesla | 400,51 $ €359,38 | -1,88 % | €1,43 Bn | |||
METAMeta Platforms | 616,65 $ €553,32 | -0,66 % | €1,40 Bn | |||
LLYEli Lilly and Co | 1 304,70 $ €1 170,71 | +2,01 % | €1,09 Bn | |||
MUMicron Tech | 953,84 $ €855,88 | -1,17 % | €998,20 Md | |||
SAMSUNG | 172,41 $ €154,70 | -4,30 % | €891,35 Md | |||
AMDAdvanced Micro Devices | 562,42 $ €504,66 | -0,92 % | €847,31 Md | |||
SPYS&P 500 ETF | 770,14 $ €691,05 | +0,04 % | €733,59 Md | |||
SKHYNIXSK hynix | 1 149,35 $ €1 031,31 | +4,06 % | €725,86 Md | |||
ASMLASML Holding | 1 631,27 $ €1 463,74 | -1,25 % | €575,07 Md | |||
QQQNasdaq 100 ETF | 718,02 $ €644,28 | -0,72 % | €435,87 Md | |||
PLTRPalantir Tech | 195,82 $ €175,71 | -0,98 % | €406,30 Md | |||
ORCLOracle | 141,60 $ €127,06 | +7,24 % | €391,62 Md | |||
COSTCostco | 994,10 $ €892,01 | +0,67 % | €390,75 Md | |||
CSCOCisco | 110,65 $ €99,2862 | -0,59 % | €390,17 Md | |||
UNHUnitedHealth | 412,01 $ €369,70 | +0,93 % | €327,88 Md | |||
AMATApplied Materials | 407,30 $ €365,47 | +1,39 % | €296,23 Md |