| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 09/01 22:21 | 78,217.00 $78,217.00 | 6.78 | $530,336.3 |
| BTC/USDT | 09/01 22:04 | 78,200.00 $78,200.00 | 15.00 | $1,173,000 |
| ZEC/USDT | 09/01 21:37 | 844.00 $844.00 | 262.00 | $221,128.0 |
| BTC/USDT | 09/01 21:34 | 77,800.00 $77,800.00 | 10.05 | $781,501.9 |
| ETH/USDT | 09/01 21:22 | 2,441.00 $2,441.00 | 266.28 | $650,000.0 |
| BTC/USDT | 09/01 21:01 | 77,900.00 $77,900.00 | 10.02 | $780,500.0 |
| ETH/USDT | 09/01 20:54 | 2,447.72 $2,447.73 | 300.00 | $734,318.4 |
| BTC/USDT | 09/01 20:31 | 77,950.00 $77,950.00 | 10.01 | $780,500.0 |
| UNI/USDT | 09/01 19:48 | 5.82 $5.8229 | 13.41萬 | $780,951.6 |
| ZEC/USDT | 09/01 19:42 | 861.95 $861.95 | 300.00 | $258,585.0 |
| BTC/USDT | 09/01 18:25 | 78,001.82 $78,001.83 | 7.15 | $557,990.3 |
| BTC/USDT | 09/01 18:18 | 77,800.00 $77,800.00 | 10.00 | $778,000.0 |
| BTC/USDT | 09/01 17:05 | 77,800.00 $77,800.00 | 10.00 | $778,000.0 |
| BTC/USDT | 09/01 16:50 | 77,914.93 $77,914.93 | 70.45 | $5,489,242 |
| LINK/USDT | 09/01 16:49 | 11.35 $11.3580 | 2.33萬 | $264,721.1 |
| ZEC/USDT | 09/01 16:41 | 844.95 $844.96 | 1,334.59 | $1,127,675 |
| ZEC/USDT | 09/01 16:39 | 844.81 $844.82 | 270.59 | $228,603.1 |
| TRX/USDT | 09/01 16:37 | 0.33 $0.33100 | 50.00萬 | $165,500.0 |
| ADA/USDT | 09/01 16:35 | 0.19 $0.19770 | 69.88萬 | $138,154.7 |
| ZEC/USDT | 09/01 16:28 | 837.00 $837.00 | 312.93 | $261,924.5 |
| XRP/USDT | 09/01 16:24 | 1.37 $1.3700 | 47.00萬 | $643,900.0 |
| ZEC/USDT | 09/01 16:24 | 848.29 $848.29 | 433.00 | $367,310.7 |
| SOL/USDT | 09/01 16:10 | 103.49 $103.50 | 6,208.39 | $642,555.1 |
| BTC/USDT | 09/01 16:09 | 78,355.00 $78,355.00 | 10.00 | $783,550.0 |
| ETH/USDT | 09/01 16:07 | 2,465.27 $2,465.28 | 300.00 | $739,583.1 |