
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
KOCoca-Cola | 96,5800 $ S$123,51 | +1,40 % | S$527,02 Md | |||
CSCOCisco | 103,03 $ S$131,75 | +1,41 % | S$522,38 Md | |||
PLTRPalantir Tech | 168,86 $ S$215,94 | +0,34 % | S$505,17 Md | |||
ORCLOracle | 122,45 $ S$156,59 | +0,07 % | S$478,59 Md | |||
MRKMerck & Co | 152,24 $ S$194,68 | +4,81 % | S$474,33 Md | |||
UNHUnitedHealth | 412,85 $ S$527,95 | +2,45 % | S$469,90 Md | |||
BACBank of America | 51,8200 $ S$66,2674 | +4,69 % | S$457,07 Md | |||
GEGE Aerospace | 329,58 $ S$421,47 | +3,38 % | S$437,13 Md | |||
ETHEthereum | 2 412,47 $ S$3 085,07 | +6,67 % | S$377,40 Md | |||
AMATApplied Materials | 358,80 $ S$458,83 | -2,71 % | S$374,89 Md | |||
PANWPalo Alto Networks | 344,97 $ S$441,15 | +0,71 % | S$364,27 Md | |||
TXNTexas Instruments | 308,17 $ S$394,09 | +1,08 % | S$363,99 Md | |||
LRCXLam Research Corporation | 215,46 $ S$275,53 | -3,20 % | S$354,36 Md | |||
NFLXNetflix | 66,2300 $ S$84,6949 | +5,38 % | S$353,52 Md | |||
GSGoldman Sachs | 928,22 $ S$1 187,01 | +4,01 % | S$345,54 Md | |||
AMGNAmgen | 478,58 $ S$612,01 | +5,36 % | S$330,80 Md | |||
CRWDCrowdStrike | 237,84 $ S$304,15 | -0,16 % | S$315,57 Md | |||
IBMIBM Corp | 254,67 $ S$325,67 | +2,78 % | S$307,38 Md | |||
DELLDell Technologies | 363,90 $ S$465,36 | -9,38 % | S$301,99 Md | |||
GEVGE Vernova | 821,91 $ S$1 051,06 | -8,77 % | S$281,89 Md | |||
GILDGilead Sciences | 174,45 $ S$223,09 | +4,79 % | S$276,66 Md | |||
ARMArm Holdings | 185,60 $ S$237,35 | -6,40 % | S$261,95 Md | |||
MCDMcDonald’s | 280,50 $ S$358,70 | +6,54 % | S$253,58 Md | |||
SHOPShopify | 151,58 $ S$193,84 | +8,71 % | S$252,19 Md | |||
ADIAnalog Devices | 400,84 $ S$512,59 | -2,56 % | S$251,73 Md |