UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/08/24	€0.32557	€0.33088	€0.31770	€0.31641	€5,343.22
2026/08/23	€0.31873	€0.32506	€0.32506	€0.30255	€1.79萬
2026/08/22	€0.31487	€0.34672	€0.31873	€0.31145	€7.35萬
2026/08/21	€0.29236	€0.32018	€0.31539	€0.29159	€3.81萬
2026/08/20	€0.28423	€0.30477	€0.29253	€0.28097	€3.26萬
2026/08/19	€0.27481	€0.28765	€0.28320	€0.27250	€1.19萬
2026/08/18	€0.27378	€0.27584	€0.27395	€0.27096	€1.50萬
2026/08/17	€0.27669	€0.27686	€0.27370	€0.27130	€9,274.46
2026/08/16	€0.28029	€0.28046	€0.27661	€0.27635	€1.10萬
2026/08/15	€0.27926	€0.28337	€0.28012	€0.27738	€6,827.75

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.5245。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。