| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 08/20 22:20 | 71,555.00 $71,555.00 | 8.47 | $605,770.0 |
| BTC/USDT | 08/20 22:14 | 71,867.66 $71,867.66 | 10.00 | $718,676.6 |
| BTC/USDT | 08/20 22:11 | 71,902.09 $71,902.09 | 10.00 | $719,020.9 |
| BTC/USDT | 08/20 22:06 | 71,822.00 $71,822.00 | 11.63 | $835,174.3 |
| BTC/USDT | 08/20 22:02 | 71,750.00 $71,750.00 | 24.00 | $1,722,000 |
| BTC/USDT | 08/20 21:52 | 71,781.42 $71,781.43 | 10.00 | $717,814.3 |
| BTC/USDT | 08/20 21:51 | 71,612.43 $71,612.44 | 10.00 | $716,124.4 |
| BTC/USDT | 08/20 21:45 | 71,685.00 $71,685.01 | 10.00 | $716,850.1 |
| BTC/USDT | 08/20 21:41 | 71,494.52 $71,494.53 | 15.96 | $1,140,789 |
| SOL/USDT | 08/20 21:40 | 86.44 $86.4415 | 2,421.91 | $209,353.2 |
| BTC/USDT | 08/20 21:38 | 71,258.49 $71,258.49 | 9.50 | $677,267.0 |
| ETH/USDT | 08/20 21:37 | 2,261.56 $2,261.56 | 228.49 | $516,739.6 |
| SOL/USDT | 08/20 21:27 | 86.84 $86.8455 | 5,000.00 | $434,227.5 |
| SOL/USDT | 08/20 21:27 | 86.94 $86.9442 | 5,000.00 | $434,721.2 |
| SOL/USDT | 08/20 21:27 | 86.95 $86.9575 | 5,000.00 | $434,787.5 |
| SOL/USDT | 08/20 21:27 | 87.00 $87.0020 | 5,000.00 | $435,010.2 |
| SOL/USDT | 08/20 21:27 | 86.99 $86.9932 | 5,000.00 | $434,965.9 |
| SOL/USDT | 08/20 21:27 | 86.99 $86.9939 | 5,000.00 | $434,969.5 |
| SOL/USDT | 08/20 21:27 | 87.01 $87.0131 | 5,000.00 | $435,065.7 |
| SOL/USDT | 08/20 21:26 | 87.02 $87.0287 | 5,000.00 | $435,143.4 |
| SOL/USDT | 08/20 21:26 | 87.09 $87.0906 | 4,000.00 | $348,362.2 |
| SOL/USDT | 08/20 21:26 | 87.14 $87.1428 | 4,000.00 | $348,571.3 |
| ETH/USDT | 08/20 21:25 | 2,287.64 $2,287.65 | 249.00 | $569,624.8 |
| ETH/USDT | 08/20 21:25 | 2,284.66 $2,284.67 | 300.00 | $685,400.6 |
| ETH/USDT | 08/20 21:25 | 2,284.65 $2,284.66 | 300.00 | $685,397.5 |