أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3882‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎51.95‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.8797‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎7.29‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎18.0285‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎160.26‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.2305‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎88.61‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.6956‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎164.93‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9850‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎97.66‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.6604‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎8.44‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.3712‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎21.26‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.8444‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎109.78‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.6161‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎10.40‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎15.0896‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎3.97‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.8702‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎2.63‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.2844‏‏€‏
‏‎‎-1.60‎%‎‏
--
‏‎‏‎21.51‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.5549‏‏€‏
‏‎+1.34‎%‎‏
--
‏‎‏‎30.81‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.7122‏‏€‏
‏‎+0.90‎%‎‏
--
‏‎‏‎5.26‏K‏€‏